Lions Gate Entertainment Corp. (LGF-A)
USD 8.8
(0.92%)
USD 8.8
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 7.58 | 7.73 | 7.56 | 7.6 | 628.73 Thousand |
| 24 Oct, 2024 | 7.59 | 7.66 | 7.38 | 7.54 | 738.5 Thousand |
| 23 Oct, 2024 | 7.51 | 7.6 | 7.37 | 7.56 | 639.4 Thousand |
| 22 Oct, 2024 | 7.49 | 7.68 | 7.49 | 7.58 | 638.22 Thousand |
| 21 Oct, 2024 | 7.89 | 7.91 | 7.55 | 7.56 | 626.21 Thousand |
| 18 Oct, 2024 | 7.7 | 7.87 | 7.67 | 7.84 | 866.33 Thousand |
| 17 Oct, 2024 | 7.64 | 7.71 | 7.56 | 7.61 | 1.09 Million |
| 16 Oct, 2024 | 7.58 | 7.73 | 7.5 | 7.62 | 771.15 Thousand |
| 15 Oct, 2024 | 7.7 | 7.71 | 7.49 | 7.55 | 768.29 Thousand |
| 14 Oct, 2024 | 7.61 | 7.66 | 7.34 | 7.6 | 940 Thousand |
002583
300951
300591
BANPU
GSS
002351