Lions Gate Entertainment Corp. (LGF-A)
USD 8.8
(0.92%)
USD 8.8
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 8.23 | 8.29 | 7.93 | 7.94 | 1.43 Million |
| 21 Nov, 2024 | 7.91 | 8.18 | 7.82 | 8.16 | 741.7 Thousand |
| 20 Nov, 2024 | 7.68 | 7.94 | 7.53 | 7.93 | 1.01 Million |
| 19 Nov, 2024 | 7.38 | 7.64 | 7.37 | 7.63 | 1.15 Million |
| 18 Nov, 2024 | 7.62 | 7.78 | 7.43 | 7.44 | 941.6 Thousand |
| 15 Nov, 2024 | 7.8 | 7.8 | 7.49 | 7.58 | 696.76 Thousand |
| 14 Nov, 2024 | 7.69 | 7.96 | 7.66 | 7.76 | 862.2 Thousand |
| 13 Nov, 2024 | 7.88 | 7.95 | 7.62 | 7.62 | 907.97 Thousand |
| 12 Nov, 2024 | 8.25 | 8.3 | 7.9 | 7.91 | 715.95 Thousand |
| 11 Nov, 2024 | 7.88 | 8.46 | 7.84 | 8.32 | 980.02 Thousand |
002583
300951
300591
BANPU
GSS
002351