BNY Mellon Strategic Municipals Inc (LEO)
USD 5.95
(0.85%)
USD 5.95
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2022 | 7.47 | 7.55 | 7.47 | 7.52 | 167.8 Thousand |
| 24 Feb, 2022 | 7.4 | 7.54 | 7.4 | 7.49 | 196.6 Thousand |
| 23 Feb, 2022 | 7.46 | 7.49 | 7.42 | 7.44 | 179.2 Thousand |
| 22 Feb, 2022 | 7.55 | 7.55 | 7.46 | 7.46 | 141.7 Thousand |
| 18 Feb, 2022 | 7.58 | 7.62 | 7.56 | 7.57 | 47.8 Thousand |
| 17 Feb, 2022 | 7.51 | 7.6 | 7.49 | 7.57 | 167.4 Thousand |
| 16 Feb, 2022 | 7.47 | 7.52 | 7.44 | 7.51 | 223.8 Thousand |
| 15 Feb, 2022 | 7.45 | 7.48 | 7.43 | 7.47 | 173.1 Thousand |
| 14 Feb, 2022 | 7.5 | 7.5 | 7.44 | 7.47 | 118.5 Thousand |
| 11 Feb, 2022 | 7.61 | 7.66 | 7.5 | 7.5 | 257 Thousand |
LEU
LEVI
LFT
LEGT-WT
LEN
LEN-B