BNY Mellon Strategic Municipals Inc (LEO)
USD 5.89
(0.0%)
USD 5.89
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2022 | 7.38 | 7.4 | 7.32 | 7.33 | 176.7 Thousand |
| 09 Mar, 2022 | 7.42 | 7.46 | 7.39 | 7.4 | 176.3 Thousand |
| 08 Mar, 2022 | 7.5 | 7.52 | 7.41 | 7.41 | 201.5 Thousand |
| 07 Mar, 2022 | 7.62 | 7.62 | 7.48 | 7.49 | 69.1 Thousand |
| 04 Mar, 2022 | 7.68 | 7.72 | 7.62 | 7.62 | 90.9 Thousand |
| 03 Mar, 2022 | 7.69 | 7.72 | 7.67 | 7.71 | 77.5 Thousand |
| 02 Mar, 2022 | 7.71 | 7.72 | 7.67 | 7.69 | 84.3 Thousand |
| 01 Mar, 2022 | 7.6 | 7.74 | 7.6 | 7.71 | 242 Thousand |
| 28 Feb, 2022 | 7.51 | 7.6 | 7.5 | 7.6 | 104.2 Thousand |
| 25 Feb, 2022 | 7.47 | 7.55 | 7.47 | 7.52 | 167.8 Thousand |
LEU
LEVI
LFT
LEGT-WT
LEN
LEN-B