BNY Mellon Strategic Municipals Inc (LEO)
USD 5.88
(-0.51%)
USD 5.88
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 2022 | 7.17 | 7.21 | 7.15 | 7.17 | 201 Thousand |
| 05 Apr, 2022 | 7.16 | 7.25 | 7.1 | 7.2 | 245.7 Thousand |
| 04 Apr, 2022 | 7.24 | 7.27 | 7.07 | 7.16 | 228.4 Thousand |
| 01 Apr, 2022 | 7.17 | 7.24 | 7.12 | 7.23 | 227.3 Thousand |
| 31 Mar, 2022 | 7.1 | 7.19 | 7.08 | 7.19 | 216.3 Thousand |
| 30 Mar, 2022 | 7.08 | 7.15 | 7.06 | 7.11 | 140.7 Thousand |
| 29 Mar, 2022 | 7.05 | 7.12 | 7.03 | 7.08 | 178.9 Thousand |
| 28 Mar, 2022 | 7.14 | 7.15 | 7.04 | 7.06 | 123.2 Thousand |
| 25 Mar, 2022 | 7.14 | 7.14 | 7.07 | 7.11 | 120.3 Thousand |
| 24 Mar, 2022 | 7.17 | 7.19 | 7.14 | 7.15 | 136 Thousand |
LEU
LEVI
LFT
LEGT-WT
LEN
LEN-B