USD 5.95
(0.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Mar, 2022 | 7.14 | 7.14 | 7.07 | 7.11 | 120.3 Thousand |
24 Mar, 2022 | 7.17 | 7.19 | 7.14 | 7.15 | 136 Thousand |
23 Mar, 2022 | 7.17 | 7.22 | 7.17 | 7.19 | 83.9 Thousand |
22 Mar, 2022 | 7.21 | 7.24 | 7.18 | 7.2 | 159.1 Thousand |
21 Mar, 2022 | 7.2 | 7.23 | 7.16 | 7.21 | 337.6 Thousand |
18 Mar, 2022 | 7.21 | 7.26 | 7.2 | 7.23 | 181.4 Thousand |
17 Mar, 2022 | 7.16 | 7.24 | 7.16 | 7.21 | 97 Thousand |
16 Mar, 2022 | 7.2 | 7.24 | 7.16 | 7.17 | 138.1 Thousand |
15 Mar, 2022 | 7.2 | 7.25 | 7.19 | 7.21 | 92.6 Thousand |
14 Mar, 2022 | 7.3 | 7.3 | 7.2 | 7.21 | 94.1 Thousand |
LEU
LEVI
LFT
LEGT-WT
LEN
LEN-B