BNY Mellon Strategic Municipals Inc (LEO)
USD 5.92
(-0.5%)
USD 5.92
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2022 | 6.9 | 6.9 | 6.78 | 6.88 | 352.1 Thousand |
| 18 Apr, 2022 | 6.91 | 6.92 | 6.83 | 6.9 | 289.4 Thousand |
| 14 Apr, 2022 | 6.96 | 6.98 | 6.88 | 6.93 | 317.1 Thousand |
| 13 Apr, 2022 | 6.99 | 7.03 | 6.95 | 7.0 | 189.6 Thousand |
| 12 Apr, 2022 | 7.05 | 7.09 | 7.0 | 7.01 | 198.5 Thousand |
| 11 Apr, 2022 | 7.11 | 7.13 | 7.03 | 7.03 | 309.5 Thousand |
| 08 Apr, 2022 | 7.12 | 7.14 | 7.04 | 7.14 | 189.5 Thousand |
| 07 Apr, 2022 | 7.21 | 7.22 | 7.11 | 7.11 | 138.5 Thousand |
| 06 Apr, 2022 | 7.17 | 7.21 | 7.15 | 7.17 | 201 Thousand |
| 05 Apr, 2022 | 7.16 | 7.25 | 7.1 | 7.2 | 245.7 Thousand |
LEU
LEVI
LFT
LEGT-WT
LEN
LEN-B