BNY Mellon Strategic Municipals Inc (LEO)
USD 5.95
(0.85%)
USD 5.95
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2022 | 7.73 | 7.77 | 7.68 | 7.68 | 129.9 Thousand |
| 09 Feb, 2022 | 7.81 | 7.82 | 7.75 | 7.75 | 135.1 Thousand |
| 08 Feb, 2022 | 7.78 | 7.83 | 7.75 | 7.81 | 158.5 Thousand |
| 07 Feb, 2022 | 7.72 | 7.83 | 7.72 | 7.8 | 124.6 Thousand |
| 04 Feb, 2022 | 7.76 | 7.85 | 7.72 | 7.75 | 166.1 Thousand |
| 03 Feb, 2022 | 7.81 | 7.87 | 7.77 | 7.77 | 220 Thousand |
| 02 Feb, 2022 | 7.83 | 7.9 | 7.81 | 7.85 | 255.4 Thousand |
| 01 Feb, 2022 | 7.8 | 7.87 | 7.8 | 7.83 | 211.3 Thousand |
| 31 Jan, 2022 | 7.75 | 7.82 | 7.72 | 7.81 | 308.3 Thousand |
| 28 Jan, 2022 | 7.82 | 7.86 | 7.75 | 7.76 | 208.8 Thousand |
LEU
LEVI
LFT
LEGT-WT
LEN
LEN-B