BNY Mellon Strategic Municipals Inc (LEO)
USD 5.95
(0.85%)
USD 5.95
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2022 | 7.78 | 7.96 | 7.76 | 7.86 | 354.3 Thousand |
| 26 Jan, 2022 | 7.85 | 7.88 | 7.76 | 7.76 | 220.3 Thousand |
| 25 Jan, 2022 | 7.74 | 7.88 | 7.73 | 7.8 | 232.6 Thousand |
| 24 Jan, 2022 | 7.69 | 7.82 | 7.66 | 7.81 | 371.2 Thousand |
| 21 Jan, 2022 | 7.8 | 7.89 | 7.75 | 7.75 | 266 Thousand |
| 20 Jan, 2022 | 7.94 | 8.01 | 7.8 | 7.8 | 201.6 Thousand |
| 19 Jan, 2022 | 8.0 | 8.09 | 7.92 | 7.92 | 278.1 Thousand |
| 18 Jan, 2022 | 8.07 | 8.12 | 7.98 | 8.0 | 281.5 Thousand |
| 14 Jan, 2022 | 8.2 | 8.23 | 8.11 | 8.17 | 306.7 Thousand |
| 13 Jan, 2022 | 8.28 | 8.28 | 8.21 | 8.21 | 206.8 Thousand |
LEU
LEVI
LFT
LEGT-WT
LEN
LEN-B