USD 5.82
(-0.51%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Oct, 2022 | 6.06 | 6.19 | 6.06 | 6.14 | 140.5 Thousand |
05 Oct, 2022 | 6.08 | 6.08 | 5.98 | 6.06 | 270.9 Thousand |
04 Oct, 2022 | 6.09 | 6.19 | 6.04 | 6.12 | 222.5 Thousand |
03 Oct, 2022 | 6.16 | 6.4 | 6.05 | 6.07 | 279.7 Thousand |
30 Sep, 2022 | 6.07 | 6.14 | 6.06 | 6.08 | 105.4 Thousand |
29 Sep, 2022 | 6.24 | 6.24 | 6.05 | 6.09 | 152.7 Thousand |
28 Sep, 2022 | 6.06 | 6.26 | 6.06 | 6.22 | 238.1 Thousand |
27 Sep, 2022 | 6.08 | 6.12 | 6.02 | 6.05 | 96.9 Thousand |
26 Sep, 2022 | 6.26 | 6.34 | 6.06 | 6.08 | 280.7 Thousand |
23 Sep, 2022 | 6.2 | 6.28 | 6.15 | 6.28 | 178.3 Thousand |
LEU
LEVI
LFT
LEGT-WT
LEN
LEN-B