BNY Mellon Strategic Municipals Inc (LEO)
USD 5.84
(-0.51%)
USD 5.84
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2022 | 6.05 | 6.1 | 5.92 | 5.96 | 170.7 Thousand |
| 18 Oct, 2022 | 6.05 | 6.09 | 5.98 | 5.99 | 245.5 Thousand |
| 17 Oct, 2022 | 6.07 | 6.14 | 6.01 | 6.05 | 116.2 Thousand |
| 14 Oct, 2022 | 6.18 | 6.2 | 5.96 | 6.04 | 87.6 Thousand |
| 13 Oct, 2022 | 6.15 | 6.26 | 6.11 | 6.15 | 76.4 Thousand |
| 12 Oct, 2022 | 6.22 | 6.29 | 6.16 | 6.23 | 65.6 Thousand |
| 11 Oct, 2022 | 6.16 | 6.24 | 6.11 | 6.2 | 187.1 Thousand |
| 10 Oct, 2022 | 6.17 | 6.17 | 6.02 | 6.09 | 129.6 Thousand |
| 07 Oct, 2022 | 6.12 | 6.18 | 6.08 | 6.1 | 106.5 Thousand |
| 06 Oct, 2022 | 6.06 | 6.19 | 6.06 | 6.14 | 140.5 Thousand |
LEU
LEVI
LFT
LEGT-WT
LEN
LEN-B