USD 5.82
(-0.51%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Sep, 2022 | 6.28 | 6.28 | 6.2 | 6.24 | 95.3 Thousand |
21 Sep, 2022 | 6.24 | 6.32 | 6.19 | 6.27 | 122.3 Thousand |
20 Sep, 2022 | 6.2 | 6.25 | 6.17 | 6.25 | 232.4 Thousand |
19 Sep, 2022 | 6.28 | 6.29 | 6.22 | 6.24 | 184.2 Thousand |
16 Sep, 2022 | 6.24 | 6.31 | 6.24 | 6.29 | 149.3 Thousand |
15 Sep, 2022 | 6.39 | 6.44 | 6.29 | 6.3 | 156.1 Thousand |
14 Sep, 2022 | 6.49 | 6.49 | 6.38 | 6.39 | 80.9 Thousand |
13 Sep, 2022 | 6.48 | 6.48 | 6.4 | 6.48 | 103.3 Thousand |
12 Sep, 2022 | 6.6 | 6.62 | 6.48 | 6.51 | 106.2 Thousand |
09 Sep, 2022 | 6.59 | 6.62 | 6.55 | 6.56 | 64.3 Thousand |
LEU
LEVI
LFT
LEGT-WT
LEN
LEN-B