BNY Mellon Strategic Municipals Inc (LEO)
USD 5.82
(-0.51%)
USD 5.82
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2022 | 6.59 | 6.63 | 6.59 | 6.59 | 58.5 Thousand |
| 07 Sep, 2022 | 6.62 | 6.64 | 6.56 | 6.61 | 96.4 Thousand |
| 06 Sep, 2022 | 6.63 | 6.65 | 6.55 | 6.6 | 112.5 Thousand |
| 02 Sep, 2022 | 6.67 | 6.7 | 6.58 | 6.6 | 123.3 Thousand |
| 01 Sep, 2022 | 6.62 | 6.64 | 6.54 | 6.58 | 138.6 Thousand |
| 31 Aug, 2022 | 6.75 | 6.79 | 6.62 | 6.66 | 137.1 Thousand |
| 30 Aug, 2022 | 6.8 | 6.81 | 6.64 | 6.68 | 145.6 Thousand |
| 29 Aug, 2022 | 6.77 | 6.79 | 6.71 | 6.75 | 121.3 Thousand |
| 26 Aug, 2022 | 6.88 | 6.89 | 6.79 | 6.84 | 101.7 Thousand |
| 25 Aug, 2022 | 6.88 | 6.89 | 6.84 | 6.87 | 100.9 Thousand |
LEU
LEVI
LFT
LEGT-WT
LEN
LEN-B