BNY Mellon Strategic Municipals Inc (LEO)
USD 5.82
(-0.51%)
USD 5.82
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2022 | 7.01 | 7.04 | 6.99 | 7.04 | 196.6 Thousand |
| 09 Aug, 2022 | 7.01 | 7.02 | 6.95 | 6.97 | 76.8 Thousand |
| 08 Aug, 2022 | 6.94 | 7.0 | 6.94 | 6.97 | 156.7 Thousand |
| 05 Aug, 2022 | 7.02 | 7.04 | 6.88 | 6.91 | 151.9 Thousand |
| 04 Aug, 2022 | 7.03 | 7.08 | 6.99 | 7.03 | 201.4 Thousand |
| 03 Aug, 2022 | 7.04 | 7.08 | 6.97 | 7.0 | 186.8 Thousand |
| 02 Aug, 2022 | 7.07 | 7.08 | 6.94 | 7.0 | 231.7 Thousand |
| 01 Aug, 2022 | 6.99 | 7.07 | 6.98 | 7.07 | 180.2 Thousand |
| 29 Jul, 2022 | 7.0 | 7.02 | 6.88 | 6.97 | 249.7 Thousand |
| 28 Jul, 2022 | 6.8 | 6.95 | 6.8 | 6.9 | 190.1 Thousand |
LEU
LEVI
LFT
LEGT-WT
LEN
LEN-B