BNY Mellon Strategic Municipals Inc (LEO)
USD 5.82
(-0.51%)
USD 5.82
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2022 | 6.84 | 6.89 | 6.8 | 6.86 | 61.2 Thousand |
| 12 Jul, 2022 | 6.83 | 6.98 | 6.8 | 6.87 | 120.5 Thousand |
| 11 Jul, 2022 | 6.7 | 6.83 | 6.7 | 6.83 | 110.4 Thousand |
| 08 Jul, 2022 | 6.67 | 6.71 | 6.66 | 6.7 | 121.3 Thousand |
| 07 Jul, 2022 | 6.77 | 6.8 | 6.62 | 6.7 | 291 Thousand |
| 06 Jul, 2022 | 6.78 | 6.83 | 6.75 | 6.79 | 137.3 Thousand |
| 05 Jul, 2022 | 6.75 | 6.76 | 6.61 | 6.74 | 175.9 Thousand |
| 01 Jul, 2022 | 6.63 | 6.73 | 6.61 | 6.73 | 299.1 Thousand |
| 30 Jun, 2022 | 6.61 | 6.64 | 6.53 | 6.58 | 189.8 Thousand |
| 29 Jun, 2022 | 6.55 | 6.59 | 6.47 | 6.57 | 209.8 Thousand |
LEU
LEVI
LFT
LEGT-WT
LEN
LEN-B