BNY Mellon Strategic Municipals Inc (LEO)
USD 5.84
(-0.51%)
USD 5.84
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2022 | 6.06 | 6.15 | 6.05 | 6.1 | 219 Thousand |
| 15 Nov, 2022 | 6.09 | 6.11 | 6.0 | 6.05 | 400.5 Thousand |
| 14 Nov, 2022 | 6.12 | 6.14 | 6.01 | 6.01 | 92.9 Thousand |
| 11 Nov, 2022 | 6.08 | 6.23 | 6.08 | 6.19 | 137.4 Thousand |
| 10 Nov, 2022 | 6.09 | 6.14 | 6.05 | 6.11 | 192.8 Thousand |
| 09 Nov, 2022 | 5.97 | 6.09 | 5.94 | 6.0 | 152.1 Thousand |
| 08 Nov, 2022 | 6.07 | 6.15 | 5.98 | 5.98 | 143.4 Thousand |
| 07 Nov, 2022 | 6.1 | 6.15 | 6.07 | 6.09 | 154.1 Thousand |
| 04 Nov, 2022 | 6.07 | 6.15 | 6.05 | 6.12 | 152.3 Thousand |
| 03 Nov, 2022 | 6.04 | 6.12 | 6.01 | 6.1 | 222.8 Thousand |
LEU
LEVI
LFT
LEGT-WT
LEN
LEN-B