BNY Mellon Strategic Municipals Inc (LEO)
USD 5.84
(-0.51%)
USD 5.84
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2022 | 6.17 | 6.21 | 6.16 | 6.18 | 356.7 Thousand |
| 14 Dec, 2022 | 6.22 | 6.24 | 6.19 | 6.22 | 281.5 Thousand |
| 13 Dec, 2022 | 6.25 | 6.3 | 6.18 | 6.23 | 275.1 Thousand |
| 12 Dec, 2022 | 6.2 | 6.25 | 6.2 | 6.21 | 168.8 Thousand |
| 09 Dec, 2022 | 6.22 | 6.25 | 6.18 | 6.2 | 208.3 Thousand |
| 08 Dec, 2022 | 6.29 | 6.3 | 6.23 | 6.25 | 248.4 Thousand |
| 07 Dec, 2022 | 6.24 | 6.36 | 6.24 | 6.28 | 342.3 Thousand |
| 06 Dec, 2022 | 6.19 | 6.27 | 6.19 | 6.25 | 240.6 Thousand |
| 05 Dec, 2022 | 6.23 | 6.26 | 6.17 | 6.19 | 166.4 Thousand |
| 02 Dec, 2022 | 6.24 | 6.29 | 6.19 | 6.26 | 267.3 Thousand |
LEU
LEVI
LFT
LEGT-WT
LEN
LEN-B