BNY Mellon Strategic Municipals Inc (LEO)
USD 5.84
(-0.51%)
USD 5.84
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2022 | 6.24 | 6.25 | 6.11 | 6.11 | 403.1 Thousand |
| 29 Dec, 2022 | 6.11 | 6.26 | 6.11 | 6.25 | 375.9 Thousand |
| 28 Dec, 2022 | 6.12 | 6.18 | 6.05 | 6.11 | 203.6 Thousand |
| 27 Dec, 2022 | 6.03 | 6.12 | 6.01 | 6.12 | 411 Thousand |
| 23 Dec, 2022 | 6.07 | 6.1 | 6.03 | 6.04 | 282 Thousand |
| 22 Dec, 2022 | 6.1 | 6.1 | 6.03 | 6.08 | 347.2 Thousand |
| 21 Dec, 2022 | 6.09 | 6.11 | 6.04 | 6.09 | 276.2 Thousand |
| 20 Dec, 2022 | 6.09 | 6.12 | 6.04 | 6.09 | 232.7 Thousand |
| 19 Dec, 2022 | 6.12 | 6.17 | 6.09 | 6.1 | 226.2 Thousand |
| 16 Dec, 2022 | 6.15 | 6.16 | 6.11 | 6.13 | 185.9 Thousand |
LEU
LEVI
LFT
LEGT-WT
LEN
LEN-B