BNY Mellon Strategic Municipals Inc (LEO)
USD 5.84
(-0.51%)
USD 5.84
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2022 | 6.3 | 6.33 | 6.26 | 6.3 | 167.4 Thousand |
| 30 Nov, 2022 | 6.19 | 6.28 | 6.19 | 6.27 | 207.5 Thousand |
| 29 Nov, 2022 | 6.19 | 6.22 | 6.12 | 6.2 | 764.2 Thousand |
| 28 Nov, 2022 | 6.26 | 6.32 | 6.19 | 6.23 | 265.2 Thousand |
| 25 Nov, 2022 | 6.23 | 6.31 | 6.22 | 6.27 | 104.9 Thousand |
| 23 Nov, 2022 | 6.21 | 6.24 | 6.19 | 6.23 | 162.1 Thousand |
| 22 Nov, 2022 | 6.16 | 6.21 | 6.15 | 6.19 | 166.7 Thousand |
| 21 Nov, 2022 | 6.12 | 6.17 | 6.11 | 6.15 | 204.7 Thousand |
| 18 Nov, 2022 | 6.14 | 6.14 | 6.06 | 6.12 | 234 Thousand |
| 17 Nov, 2022 | 6.07 | 6.18 | 6.06 | 6.12 | 141.7 Thousand |
LEU
LEVI
LFT
LEGT-WT
LEN
LEN-B