USD 5.84
(-0.51%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Nov, 2022 | 6.09 | 6.1 | 6.0 | 6.04 | 103.7 Thousand |
01 Nov, 2022 | 6.06 | 6.12 | 5.96 | 6.09 | 190.8 Thousand |
31 Oct, 2022 | 6.09 | 6.1 | 5.94 | 6.0 | 164.3 Thousand |
28 Oct, 2022 | 6.02 | 6.09 | 5.96 | 6.01 | 140.5 Thousand |
27 Oct, 2022 | 5.97 | 6.08 | 5.94 | 5.97 | 112.5 Thousand |
26 Oct, 2022 | 6.07 | 6.13 | 5.9 | 5.94 | 219.6 Thousand |
25 Oct, 2022 | 5.97 | 6.07 | 5.96 | 6.0 | 100.8 Thousand |
24 Oct, 2022 | 5.94 | 6.0 | 5.87 | 5.97 | 231.7 Thousand |
21 Oct, 2022 | 6.0 | 6.1 | 5.96 | 5.97 | 289.8 Thousand |
20 Oct, 2022 | 5.95 | 6.04 | 5.92 | 6.01 | 151.7 Thousand |
LEU
LEVI
LFT
LEGT-WT
LEN
LEN-B