BNY Mellon Strategic Municipals Inc (LEO)

USD 5.84

(-0.51%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2023 6.34 6.39 6.26 6.26 147.4 Thousand
13 Jan, 2023 6.33 6.43 6.3 6.31 197 Thousand
12 Jan, 2023 6.31 6.45 6.29 6.44 175 Thousand
11 Jan, 2023 6.35 6.36 6.3 6.32 147 Thousand
10 Jan, 2023 6.24 6.53 6.23 6.53 119.1 Thousand
09 Jan, 2023 6.24 6.28 6.23 6.25 81.7 Thousand
06 Jan, 2023 6.21 6.24 6.17 6.24 135.6 Thousand
05 Jan, 2023 6.23 6.25 6.1 6.18 207.3 Thousand
04 Jan, 2023 6.23 6.28 6.2 6.27 100.5 Thousand
03 Jan, 2023 6.19 6.21 6.15 6.18 108.6 Thousand