BNY Mellon Strategic Municipals Inc (LEO)
USD 5.87
(0.17%)
USD 5.87
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 5.97 | 5.99 | 5.94 | 5.95 | 150.4 Thousand |
| 09 Jan, 2024 | 5.99 | 6.02 | 5.96 | 5.97 | 138.1 Thousand |
| 08 Jan, 2024 | 5.97 | 5.99 | 5.95 | 5.99 | 105.2 Thousand |
| 05 Jan, 2024 | 5.9 | 5.97 | 5.9 | 5.93 | 195 Thousand |
| 04 Jan, 2024 | 5.93 | 5.94 | 5.92 | 5.92 | 312.8 Thousand |
| 03 Jan, 2024 | 5.91 | 5.94 | 5.91 | 5.93 | 163.6 Thousand |
| 02 Jan, 2024 | 5.86 | 5.91 | 5.85 | 5.89 | 155.7 Thousand |
| 29 Dec, 2023 | 5.89 | 5.9 | 5.81 | 5.86 | 1.08 Million |
| 28 Dec, 2023 | 5.86 | 5.89 | 5.83 | 5.86 | 408.6 Thousand |
| 27 Dec, 2023 | 5.9 | 5.93 | 5.87 | 5.88 | 801.3 Thousand |
LEU
LEVI
LFT
LEGT-WT
LEN
LEN-B