BNY Mellon Strategic Municipals Inc (LEO)
USD 5.87
(0.17%)
USD 5.87
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 5.9 | 5.93 | 5.87 | 5.88 | 801.3 Thousand |
| 26 Dec, 2023 | 5.95 | 5.95 | 5.89 | 5.9 | 325.3 Thousand |
| 22 Dec, 2023 | 5.88 | 5.96 | 5.86 | 5.96 | 453.3 Thousand |
| 21 Dec, 2023 | 5.94 | 5.94 | 5.86 | 5.86 | 192.7 Thousand |
| 20 Dec, 2023 | 5.91 | 5.92 | 5.86 | 5.89 | 354.9 Thousand |
| 19 Dec, 2023 | 5.9 | 5.9 | 5.85 | 5.89 | 315.8 Thousand |
| 18 Dec, 2023 | 5.88 | 5.88 | 5.85 | 5.87 | 358.3 Thousand |
| 15 Dec, 2023 | 5.88 | 5.9 | 5.86 | 5.88 | 244.2 Thousand |
| 14 Dec, 2023 | 5.84 | 5.88 | 5.83 | 5.86 | 444.9 Thousand |
| 13 Dec, 2023 | 5.8 | 5.83 | 5.71 | 5.83 | 347.4 Thousand |
LEU
LEVI
LFT
LEGT-WT
LEN
LEN-B