BNY Mellon Strategic Municipals Inc (LEO)
USD 5.9
(-0.67%)
USD 5.9
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 5.97 | 6.02 | 5.97 | 6.01 | 164.2 Thousand |
| 31 Jan, 2024 | 5.94 | 5.99 | 5.93 | 5.93 | 215.8 Thousand |
| 30 Jan, 2024 | 5.9 | 5.93 | 5.89 | 5.92 | 118.3 Thousand |
| 29 Jan, 2024 | 5.85 | 5.9 | 5.85 | 5.9 | 194.2 Thousand |
| 26 Jan, 2024 | 5.85 | 5.87 | 5.83 | 5.84 | 171.7 Thousand |
| 25 Jan, 2024 | 5.86 | 5.89 | 5.83 | 5.85 | 288.1 Thousand |
| 24 Jan, 2024 | 5.87 | 5.87 | 5.84 | 5.84 | 140.5 Thousand |
| 23 Jan, 2024 | 5.85 | 5.86 | 5.81 | 5.84 | 303.6 Thousand |
| 22 Jan, 2024 | 5.85 | 5.89 | 5.83 | 5.84 | 214.6 Thousand |
| 19 Jan, 2024 | 5.86 | 5.86 | 5.76 | 5.82 | 155.5 Thousand |
LEU
LEVI
LFT
LEGT-WT
LEN
LEN-B