BNY Mellon Strategic Municipals Inc (LEO)
USD 5.92
(-0.17%)
USD 5.92
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 5.97 | 5.99 | 5.96 | 5.98 | 156 Thousand |
| 27 Feb, 2024 | 5.95 | 5.96 | 5.93 | 5.96 | 221.6 Thousand |
| 26 Feb, 2024 | 6.04 | 6.04 | 5.91 | 5.92 | 188.2 Thousand |
| 23 Feb, 2024 | 6.03 | 6.03 | 5.99 | 6.01 | 125 Thousand |
| 22 Feb, 2024 | 6.06 | 6.06 | 5.97 | 6.01 | 199.2 Thousand |
| 21 Feb, 2024 | 6.0 | 6.04 | 5.99 | 6.02 | 121.2 Thousand |
| 20 Feb, 2024 | 6.03 | 6.04 | 5.98 | 5.99 | 129.5 Thousand |
| 16 Feb, 2024 | 6.05 | 6.05 | 6.0 | 6.03 | 104.1 Thousand |
| 15 Feb, 2024 | 6.11 | 6.11 | 6.01 | 6.04 | 197.5 Thousand |
| 14 Feb, 2024 | 6.0 | 6.0 | 5.96 | 5.99 | 90.3 Thousand |
LEU
LEVI
LFT
LEGT-WT
LEN
LEN-B