BNY Mellon Strategic Municipals Inc (LEO)
USD 5.9
(-0.67%)
USD 5.9
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 6.1 | 6.1 | 6.03 | 6.06 | 85.9 Thousand |
| 28 Mar, 2024 | 6.06 | 6.12 | 6.05 | 6.1 | 188.7 Thousand |
| 27 Mar, 2024 | 6.07 | 6.07 | 6.04 | 6.06 | 60.3 Thousand |
| 26 Mar, 2024 | 6.09 | 6.09 | 6.02 | 6.04 | 128.4 Thousand |
| 25 Mar, 2024 | 6.06 | 6.09 | 6.03 | 6.08 | 152.5 Thousand |
| 22 Mar, 2024 | 6.05 | 6.06 | 6.04 | 6.06 | 98.7 Thousand |
| 21 Mar, 2024 | 6.08 | 6.08 | 6.02 | 6.04 | 78.8 Thousand |
| 20 Mar, 2024 | 6.09 | 6.09 | 6.02 | 6.04 | 123.3 Thousand |
| 19 Mar, 2024 | 6.09 | 6.09 | 6.05 | 6.06 | 66.8 Thousand |
| 18 Mar, 2024 | 6.03 | 6.08 | 6.03 | 6.08 | 333 Thousand |
LEU
LEVI
LFT
LEGT-WT
LEN
LEN-B