BNY Mellon Strategic Municipals Inc (LEO)
USD 5.91
(-0.17%)
USD 5.91
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 5.83 | 5.88 | 5.82 | 5.85 | 156.8 Thousand |
| 15 Apr, 2024 | 5.86 | 5.88 | 5.83 | 5.85 | 208.7 Thousand |
| 12 Apr, 2024 | 5.86 | 5.91 | 5.86 | 5.88 | 127 Thousand |
| 11 Apr, 2024 | 5.88 | 5.88 | 5.8 | 5.86 | 258.3 Thousand |
| 10 Apr, 2024 | 5.91 | 5.91 | 5.85 | 5.88 | 94.5 Thousand |
| 09 Apr, 2024 | 6.01 | 6.01 | 5.84 | 5.94 | 220.9 Thousand |
| 08 Apr, 2024 | 6.0 | 6.04 | 5.96 | 5.99 | 139.1 Thousand |
| 05 Apr, 2024 | 5.98 | 5.99 | 5.94 | 5.98 | 177.6 Thousand |
| 04 Apr, 2024 | 5.97 | 6.02 | 5.95 | 5.98 | 185.7 Thousand |
| 03 Apr, 2024 | 6.01 | 6.02 | 5.93 | 5.95 | 264.3 Thousand |
LEU
LEVI
LFT
LEGT-WT
LEN
LEN-B