BNY Mellon Strategic Municipals Inc (LEO)
USD 5.91
(0.0%)
USD 5.91
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2024 | 5.9 | 5.93 | 5.89 | 5.91 | 226.1 Thousand |
| 30 Apr, 2024 | 5.87 | 5.91 | 5.87 | 5.89 | 102.4 Thousand |
| 29 Apr, 2024 | 5.86 | 5.93 | 5.86 | 5.89 | 129.7 Thousand |
| 26 Apr, 2024 | 5.86 | 5.88 | 5.84 | 5.85 | 109.6 Thousand |
| 25 Apr, 2024 | 5.86 | 5.86 | 5.83 | 5.84 | 63.7 Thousand |
| 24 Apr, 2024 | 5.9 | 5.91 | 5.87 | 5.91 | 194 Thousand |
| 23 Apr, 2024 | 5.84 | 5.89 | 5.84 | 5.88 | 74.4 Thousand |
| 22 Apr, 2024 | 5.86 | 5.86 | 5.83 | 5.84 | 72.2 Thousand |
| 19 Apr, 2024 | 5.88 | 5.89 | 5.85 | 5.87 | 110.2 Thousand |
| 18 Apr, 2024 | 5.86 | 5.88 | 5.84 | 5.85 | 237 Thousand |
LEU
LEVI
LFT
LEGT-WT
LEN
LEN-B