BNY Mellon Strategic Municipals Inc (LEO)
USD 5.91
(0.0%)
USD 5.91
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 5.92 | 5.92 | 5.89 | 5.91 | 308.7 Thousand |
| 29 May, 2024 | 5.94 | 5.94 | 5.87 | 5.87 | 160.7 Thousand |
| 28 May, 2024 | 5.95 | 5.98 | 5.94 | 5.95 | 211.1 Thousand |
| 24 May, 2024 | 5.95 | 5.97 | 5.93 | 5.96 | 166.2 Thousand |
| 23 May, 2024 | 5.99 | 6.0 | 5.93 | 5.95 | 237 Thousand |
| 22 May, 2024 | 6.06 | 6.06 | 5.98 | 5.99 | 113 Thousand |
| 21 May, 2024 | 6.08 | 6.08 | 6.02 | 6.04 | 129.4 Thousand |
| 20 May, 2024 | 6.03 | 6.07 | 6.02 | 6.06 | 220.5 Thousand |
| 17 May, 2024 | 6.02 | 6.04 | 6.01 | 6.03 | 80.9 Thousand |
| 16 May, 2024 | 6.05 | 6.05 | 6.0 | 6.01 | 77.9 Thousand |
LEU
LEVI
LFT
LEGT-WT
LEN
LEN-B