BNY Mellon Strategic Municipals Inc (LEO)
USD 5.94
(0.68%)
USD 5.94
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 6.09 | 6.1 | 6.08 | 6.1 | 182.6 Thousand |
| 28 Jun, 2024 | 6.11 | 6.12 | 6.08 | 6.12 | 428.4 Thousand |
| 27 Jun, 2024 | 6.07 | 6.11 | 6.07 | 6.08 | 248.8 Thousand |
| 26 Jun, 2024 | 6.09 | 6.1 | 6.07 | 6.08 | 228.6 Thousand |
| 25 Jun, 2024 | 6.1 | 6.13 | 6.09 | 6.13 | 192 Thousand |
| 24 Jun, 2024 | 6.09 | 6.12 | 6.09 | 6.1 | 198.9 Thousand |
| 21 Jun, 2024 | 6.1 | 6.13 | 6.09 | 6.09 | 288.4 Thousand |
| 20 Jun, 2024 | 6.1 | 6.13 | 6.08 | 6.1 | 156.7 Thousand |
| 18 Jun, 2024 | 6.11 | 6.15 | 6.11 | 6.11 | 380.8 Thousand |
| 17 Jun, 2024 | 6.09 | 6.12 | 6.09 | 6.12 | 101.2 Thousand |
LEU
LEVI
LFT
LEGT-WT
LEN
LEN-B