BNY Mellon Strategic Municipals Inc (LEO)
USD 5.91
(0.0%)
USD 5.91
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 6.1 | 6.14 | 6.1 | 6.13 | 181.5 Thousand |
| 12 Jun, 2024 | 6.08 | 6.12 | 6.07 | 6.07 | 197.5 Thousand |
| 11 Jun, 2024 | 6.02 | 6.06 | 6.02 | 6.05 | 181.6 Thousand |
| 10 Jun, 2024 | 6.03 | 6.05 | 6.02 | 6.04 | 119.5 Thousand |
| 07 Jun, 2024 | 6.0 | 6.06 | 6.0 | 6.03 | 184.6 Thousand |
| 06 Jun, 2024 | 6.04 | 6.08 | 6.01 | 6.02 | 516.2 Thousand |
| 05 Jun, 2024 | 6.03 | 6.08 | 6.01 | 6.07 | 134.6 Thousand |
| 04 Jun, 2024 | 5.98 | 6.05 | 5.98 | 6.04 | 142.9 Thousand |
| 03 Jun, 2024 | 5.95 | 5.98 | 5.95 | 5.98 | 106.3 Thousand |
| 31 May, 2024 | 5.94 | 5.95 | 5.91 | 5.93 | 87.5 Thousand |
LEU
LEVI
LFT
LEGT-WT
LEN
LEN-B