BNY Mellon Strategic Municipals Inc (LEO)
USD 5.91
(0.0%)
USD 5.91
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 6.03 | 6.04 | 6.03 | 6.03 | 100.2 Thousand |
| 14 May, 2024 | 5.98 | 6.01 | 5.98 | 6.01 | 118 Thousand |
| 13 May, 2024 | 6.07 | 6.07 | 5.96 | 5.98 | 212.6 Thousand |
| 10 May, 2024 | 6.07 | 6.1 | 6.07 | 6.08 | 160.3 Thousand |
| 09 May, 2024 | 6.08 | 6.09 | 6.07 | 6.09 | 214.5 Thousand |
| 08 May, 2024 | 6.06 | 6.07 | 6.05 | 6.07 | 147.7 Thousand |
| 07 May, 2024 | 6.05 | 6.05 | 6.03 | 6.05 | 128.2 Thousand |
| 06 May, 2024 | 6.01 | 6.03 | 6.0 | 6.03 | 74.1 Thousand |
| 03 May, 2024 | 6.02 | 6.04 | 5.99 | 6.02 | 176.1 Thousand |
| 02 May, 2024 | 5.91 | 5.97 | 5.89 | 5.97 | 182.6 Thousand |
LEU
LEVI
LFT
LEGT-WT
LEN
LEN-B