BNY Mellon Strategic Municipals Inc (LEO)
USD 5.87
(0.17%)
USD 5.87
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 6.0 | 6.03 | 5.98 | 6.01 | 191.8 Thousand |
| 08 Feb, 2024 | 6.0 | 6.02 | 5.96 | 5.98 | 130.6 Thousand |
| 07 Feb, 2024 | 5.99 | 6.01 | 5.97 | 5.99 | 241.1 Thousand |
| 06 Feb, 2024 | 5.94 | 5.99 | 5.94 | 5.98 | 157.8 Thousand |
| 05 Feb, 2024 | 5.95 | 5.96 | 5.93 | 5.95 | 133.2 Thousand |
| 02 Feb, 2024 | 5.99 | 5.99 | 5.96 | 5.99 | 147.9 Thousand |
| 01 Feb, 2024 | 5.97 | 6.02 | 5.97 | 6.01 | 164.2 Thousand |
| 31 Jan, 2024 | 5.94 | 5.99 | 5.93 | 5.93 | 215.8 Thousand |
| 30 Jan, 2024 | 5.9 | 5.93 | 5.89 | 5.92 | 118.3 Thousand |
| 29 Jan, 2024 | 5.85 | 5.9 | 5.85 | 5.9 | 194.2 Thousand |
LEU
LEVI
LFT
LEGT-WT
LEN
LEN-B