BNY Mellon Strategic Municipals Inc (LEO)
USD 5.87
(0.17%)
USD 5.87
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 5.8 | 5.82 | 5.77 | 5.78 | 160.1 Thousand |
| 11 Dec, 2023 | 5.81 | 5.83 | 5.79 | 5.8 | 97 Thousand |
| 08 Dec, 2023 | 5.82 | 5.84 | 5.78 | 5.79 | 203.2 Thousand |
| 07 Dec, 2023 | 5.8 | 5.84 | 5.8 | 5.83 | 230.8 Thousand |
| 06 Dec, 2023 | 5.82 | 5.85 | 5.78 | 5.8 | 259.6 Thousand |
| 05 Dec, 2023 | 5.81 | 5.84 | 5.77 | 5.82 | 278.5 Thousand |
| 04 Dec, 2023 | 5.78 | 5.89 | 5.76 | 5.78 | 406.9 Thousand |
| 01 Dec, 2023 | 5.75 | 5.9 | 5.7 | 5.78 | 704 Thousand |
| 30 Nov, 2023 | 5.69 | 5.72 | 5.67 | 5.7 | 598.6 Thousand |
| 29 Nov, 2023 | 5.63 | 5.7 | 5.63 | 5.69 | 218.8 Thousand |
LEU
LEVI
LFT
LEGT-WT
LEN
LEN-B