BNY Mellon Strategic Municipals Inc (LEO)
USD 5.91
(-0.17%)
USD 5.91
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 5.56 | 5.57 | 5.51 | 5.56 | 692.2 Thousand |
| 17 Nov, 2023 | 5.6 | 5.62 | 5.55 | 5.57 | 881.1 Thousand |
| 16 Nov, 2023 | 5.5 | 5.62 | 5.5 | 5.56 | 326.6 Thousand |
| 15 Nov, 2023 | 5.52 | 5.53 | 5.47 | 5.47 | 220.9 Thousand |
| 14 Nov, 2023 | 5.47 | 5.53 | 5.47 | 5.51 | 359.9 Thousand |
| 13 Nov, 2023 | 5.38 | 5.43 | 5.38 | 5.41 | 214.7 Thousand |
| 10 Nov, 2023 | 5.38 | 5.47 | 5.38 | 5.43 | 412.9 Thousand |
| 09 Nov, 2023 | 5.43 | 5.45 | 5.36 | 5.38 | 167.3 Thousand |
| 08 Nov, 2023 | 5.41 | 5.45 | 5.4 | 5.43 | 113 Thousand |
| 07 Nov, 2023 | 5.34 | 5.43 | 5.27 | 5.4 | 339.3 Thousand |
LEU
LEVI
LFT
LEGT-WT
LEN
LEN-B