BNY Mellon Strategic Municipals Inc (LEO)
USD 5.89
(-0.17%)
USD 5.89
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 5.0 | 5.05 | 5.0 | 5.05 | 159.3 Thousand |
| 26 Oct, 2023 | 4.98 | 5.05 | 4.98 | 5.04 | 357.1 Thousand |
| 25 Oct, 2023 | 5.07 | 5.09 | 5.0 | 5.01 | 227.9 Thousand |
| 24 Oct, 2023 | 5.08 | 5.12 | 5.07 | 5.1 | 173.2 Thousand |
| 23 Oct, 2023 | 5.05 | 5.1 | 5.05 | 5.07 | 241.2 Thousand |
| 20 Oct, 2023 | 5.1 | 5.12 | 5.08 | 5.08 | 283.1 Thousand |
| 19 Oct, 2023 | 5.16 | 5.17 | 5.1 | 5.12 | 181.5 Thousand |
| 18 Oct, 2023 | 5.19 | 5.19 | 5.16 | 5.19 | 158.5 Thousand |
| 17 Oct, 2023 | 5.21 | 5.23 | 5.2 | 5.21 | 163 Thousand |
| 16 Oct, 2023 | 5.29 | 5.31 | 5.24 | 5.26 | 196 Thousand |
LEU
LEVI
LFT
LEGT-WT
LEN
LEN-B