BNY Mellon Strategic Municipals Inc (LEO)
USD 5.91
(-0.17%)
USD 5.91
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 5.31 | 5.34 | 5.27 | 5.34 | 252.8 Thousand |
| 03 Nov, 2023 | 5.29 | 5.42 | 5.29 | 5.34 | 376.5 Thousand |
| 02 Nov, 2023 | 5.2 | 5.25 | 5.2 | 5.25 | 358.8 Thousand |
| 01 Nov, 2023 | 5.08 | 5.17 | 5.08 | 5.16 | 357.5 Thousand |
| 31 Oct, 2023 | 5.07 | 5.1 | 5.06 | 5.08 | 153.4 Thousand |
| 30 Oct, 2023 | 5.02 | 5.08 | 5.02 | 5.07 | 138.9 Thousand |
| 27 Oct, 2023 | 5.0 | 5.05 | 5.0 | 5.05 | 159.3 Thousand |
| 26 Oct, 2023 | 4.98 | 5.05 | 4.98 | 5.04 | 357.1 Thousand |
| 25 Oct, 2023 | 5.07 | 5.09 | 5.0 | 5.01 | 227.9 Thousand |
| 24 Oct, 2023 | 5.08 | 5.12 | 5.07 | 5.1 | 173.2 Thousand |
LEU
LEVI
LFT
LEGT-WT
LEN
LEN-B