BNY Mellon Strategic Municipals Inc (LEO)
USD 5.89
(-0.17%)
USD 5.89
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 5.35 | 5.35 | 5.29 | 5.31 | 171.1 Thousand |
| 12 Oct, 2023 | 5.35 | 5.36 | 5.31 | 5.33 | 159.1 Thousand |
| 11 Oct, 2023 | 5.34 | 5.39 | 5.31 | 5.35 | 271.3 Thousand |
| 10 Oct, 2023 | 5.32 | 5.37 | 5.29 | 5.32 | 167.1 Thousand |
| 09 Oct, 2023 | 5.34 | 5.35 | 5.31 | 5.33 | 89.7 Thousand |
| 06 Oct, 2023 | 5.29 | 5.35 | 5.28 | 5.3 | 116.8 Thousand |
| 05 Oct, 2023 | 5.32 | 5.34 | 5.25 | 5.33 | 154.1 Thousand |
| 04 Oct, 2023 | 5.3 | 5.34 | 5.27 | 5.34 | 184.3 Thousand |
| 03 Oct, 2023 | 5.27 | 5.29 | 5.2 | 5.28 | 219.5 Thousand |
| 02 Oct, 2023 | 5.37 | 5.4 | 5.28 | 5.31 | 327.1 Thousand |
LEU
LEVI
LFT
LEGT-WT
LEN
LEN-B