BNY Mellon Strategic Municipals Inc (LEO)
USD 5.89
(-0.17%)
USD 5.89
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2023 | 5.57 | 5.57 | 5.55 | 5.56 | 125.9 Thousand |
| 14 Sep, 2023 | 5.59 | 5.6 | 5.56 | 5.56 | 188.4 Thousand |
| 13 Sep, 2023 | 5.62 | 5.62 | 5.59 | 5.61 | 181.4 Thousand |
| 12 Sep, 2023 | 5.61 | 5.65 | 5.59 | 5.59 | 170.1 Thousand |
| 11 Sep, 2023 | 5.67 | 5.69 | 5.61 | 5.64 | 165.9 Thousand |
| 08 Sep, 2023 | 5.69 | 5.71 | 5.65 | 5.66 | 110 Thousand |
| 07 Sep, 2023 | 5.73 | 5.74 | 5.68 | 5.7 | 116.5 Thousand |
| 06 Sep, 2023 | 5.71 | 5.75 | 5.7 | 5.71 | 428.4 Thousand |
| 05 Sep, 2023 | 5.75 | 5.75 | 5.73 | 5.73 | 147.3 Thousand |
| 01 Sep, 2023 | 5.73 | 5.75 | 5.7 | 5.75 | 121.4 Thousand |
LEU
LEVI
LFT
LEGT-WT
LEN
LEN-B