BNY Mellon Strategic Municipals Inc (LEO)
USD 5.95
(1.54%)
USD 5.95
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 2023 | 5.72 | 5.73 | 5.7 | 5.71 | 112 Thousand |
| 23 Aug, 2023 | 5.74 | 5.75 | 5.7 | 5.73 | 198 Thousand |
| 22 Aug, 2023 | 5.75 | 5.77 | 5.71 | 5.72 | 204.5 Thousand |
| 21 Aug, 2023 | 5.8 | 5.81 | 5.71 | 5.72 | 131.2 Thousand |
| 18 Aug, 2023 | 5.81 | 5.85 | 5.78 | 5.79 | 234.2 Thousand |
| 17 Aug, 2023 | 5.8 | 5.8 | 5.75 | 5.78 | 125.3 Thousand |
| 16 Aug, 2023 | 5.85 | 5.86 | 5.76 | 5.79 | 280 Thousand |
| 15 Aug, 2023 | 5.86 | 5.87 | 5.83 | 5.84 | 222.5 Thousand |
| 14 Aug, 2023 | 5.85 | 5.87 | 5.81 | 5.86 | 265.1 Thousand |
| 11 Aug, 2023 | 5.85 | 5.9 | 5.84 | 5.87 | 275 Thousand |
LEU
LEVI
LFT
LEGT-WT
LEN
LEN-B