BNY Mellon Strategic Municipals Inc (LEO)
USD 5.89
(-0.17%)
USD 5.89
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2023 | 5.74 | 5.75 | 5.7 | 5.72 | 253.7 Thousand |
| 30 Aug, 2023 | 5.77 | 5.77 | 5.73 | 5.74 | 97 Thousand |
| 29 Aug, 2023 | 5.7 | 5.76 | 5.7 | 5.76 | 190.2 Thousand |
| 28 Aug, 2023 | 5.72 | 5.72 | 5.69 | 5.71 | 112 Thousand |
| 25 Aug, 2023 | 5.71 | 5.72 | 5.68 | 5.71 | 81.2 Thousand |
| 24 Aug, 2023 | 5.72 | 5.73 | 5.7 | 5.71 | 112 Thousand |
| 23 Aug, 2023 | 5.74 | 5.75 | 5.7 | 5.73 | 198 Thousand |
| 22 Aug, 2023 | 5.75 | 5.77 | 5.71 | 5.72 | 204.5 Thousand |
| 21 Aug, 2023 | 5.8 | 5.81 | 5.71 | 5.72 | 131.2 Thousand |
| 18 Aug, 2023 | 5.81 | 5.85 | 5.78 | 5.79 | 234.2 Thousand |
LEU
LEVI
LFT
LEGT-WT
LEN
LEN-B