BNY Mellon Strategic Municipals Inc (LEO)
USD 5.89
(-0.17%)
USD 5.89
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 2023 | 6.03 | 6.04 | 5.92 | 5.95 | 207.6 Thousand |
| 02 Aug, 2023 | 6.07 | 6.11 | 6.02 | 6.04 | 156.7 Thousand |
| 01 Aug, 2023 | 6.14 | 6.17 | 6.07 | 6.07 | 177.8 Thousand |
| 31 Jul, 2023 | 6.1 | 6.15 | 6.09 | 6.14 | 310.3 Thousand |
| 28 Jul, 2023 | 6.09 | 6.15 | 6.05 | 6.07 | 228.9 Thousand |
| 27 Jul, 2023 | 6.09 | 6.13 | 6.04 | 6.04 | 341.6 Thousand |
| 26 Jul, 2023 | 6.14 | 6.14 | 6.09 | 6.12 | 114.8 Thousand |
| 25 Jul, 2023 | 6.12 | 6.12 | 6.09 | 6.1 | 81.7 Thousand |
| 24 Jul, 2023 | 6.12 | 6.15 | 6.09 | 6.12 | 100 Thousand |
| 21 Jul, 2023 | 6.15 | 6.15 | 6.08 | 6.11 | 142.6 Thousand |
LEU
LEVI
LFT
LEGT-WT
LEN
LEN-B