BNY Mellon Strategic Municipals Inc (LEO)
USD 6.1
(0.0%)
USD 6.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2018 | 7.72 | 7.72 | 7.65 | 7.67 | 131.9 Thousand |
| 29 Mar, 2018 | 7.66 | 7.72 | 7.66 | 7.71 | 174.4 Thousand |
| 28 Mar, 2018 | 7.62 | 7.66 | 7.6 | 7.65 | 94.7 Thousand |
| 27 Mar, 2018 | 7.61 | 7.64 | 7.59 | 7.61 | 175.2 Thousand |
| 26 Mar, 2018 | 7.59 | 7.62 | 7.53 | 7.62 | 140.9 Thousand |
| 23 Mar, 2018 | 7.62 | 7.62 | 7.58 | 7.6 | 145 Thousand |
| 22 Mar, 2018 | 7.64 | 7.65 | 7.59 | 7.62 | 144 Thousand |
| 21 Mar, 2018 | 7.66 | 7.66 | 7.59 | 7.63 | 99.6 Thousand |
| 20 Mar, 2018 | 7.63 | 7.67 | 7.6 | 7.66 | 146.5 Thousand |
| 19 Mar, 2018 | 7.64 | 7.65 | 7.61 | 7.65 | 329.7 Thousand |
LEU
LEVI
LFT
LEGT-WT
LEN
LEN-B