BNY Mellon Strategic Municipals Inc (LEO)
USD 6.1
(0.0%)
USD 6.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Mar, 2018 | 7.65 | 7.69 | 7.64 | 7.68 | 110.9 Thousand |
| 15 Mar, 2018 | 7.71 | 7.71 | 7.66 | 7.68 | 106 Thousand |
| 14 Mar, 2018 | 7.67 | 7.72 | 7.67 | 7.71 | 147.3 Thousand |
| 13 Mar, 2018 | 7.73 | 7.73 | 7.67 | 7.68 | 110.4 Thousand |
| 12 Mar, 2018 | 7.74 | 7.77 | 7.74 | 7.75 | 83.7 Thousand |
| 09 Mar, 2018 | 7.75 | 7.77 | 7.73 | 7.75 | 125.9 Thousand |
| 08 Mar, 2018 | 7.74 | 7.77 | 7.74 | 7.75 | 87.1 Thousand |
| 07 Mar, 2018 | 7.73 | 7.77 | 7.73 | 7.76 | 86 Thousand |
| 06 Mar, 2018 | 7.75 | 7.79 | 7.74 | 7.75 | 141.2 Thousand |
| 05 Mar, 2018 | 7.74 | 7.79 | 7.74 | 7.76 | 99.3 Thousand |
LEU
LEVI
LFT
LEGT-WT
LEN
LEN-B