BNY Mellon Strategic Municipals Inc (LEO)
USD 6.1
(0.0%)
USD 6.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2018 | 7.63 | 7.64 | 7.6 | 7.61 | 103.7 Thousand |
| 13 Apr, 2018 | 7.66 | 7.68 | 7.62 | 7.64 | 90.1 Thousand |
| 12 Apr, 2018 | 7.7 | 7.7 | 7.66 | 7.67 | 93.7 Thousand |
| 11 Apr, 2018 | 7.71 | 7.73 | 7.7 | 7.73 | 88 Thousand |
| 10 Apr, 2018 | 7.7 | 7.72 | 7.68 | 7.72 | 66.8 Thousand |
| 09 Apr, 2018 | 7.69 | 7.71 | 7.65 | 7.7 | 101.5 Thousand |
| 06 Apr, 2018 | 7.7 | 7.73 | 7.67 | 7.68 | 59 Thousand |
| 05 Apr, 2018 | 7.67 | 7.7 | 7.66 | 7.7 | 50.9 Thousand |
| 04 Apr, 2018 | 7.65 | 7.68 | 7.64 | 7.67 | 87.3 Thousand |
| 03 Apr, 2018 | 7.67 | 7.7 | 7.62 | 7.62 | 159.1 Thousand |
LEU
LEVI
LFT
LEGT-WT
LEN
LEN-B