BNY Mellon Strategic Municipals Inc (LEO)
USD 6.1
(0.0%)
USD 6.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2018 | 7.6 | 7.63 | 7.6 | 7.61 | 155.4 Thousand |
| 11 May, 2018 | 7.59 | 7.63 | 7.59 | 7.61 | 67.7 Thousand |
| 10 May, 2018 | 7.61 | 7.63 | 7.58 | 7.58 | 124.4 Thousand |
| 09 May, 2018 | 7.63 | 7.66 | 7.62 | 7.64 | 75.8 Thousand |
| 08 May, 2018 | 7.62 | 7.66 | 7.61 | 7.63 | 154.4 Thousand |
| 07 May, 2018 | 7.63 | 7.65 | 7.61 | 7.63 | 132 Thousand |
| 04 May, 2018 | 7.66 | 7.68 | 7.63 | 7.63 | 140.9 Thousand |
| 03 May, 2018 | 7.64 | 7.66 | 7.64 | 7.66 | 87 Thousand |
| 02 May, 2018 | 7.62 | 7.67 | 7.62 | 7.63 | 89.4 Thousand |
| 01 May, 2018 | 7.61 | 7.66 | 7.61 | 7.63 | 174.2 Thousand |
LEU
LEVI
LFT
LEGT-WT
LEN
LEN-B