BNY Mellon Strategic Municipals Inc (LEO)
USD 6.1
(0.0%)
USD 6.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2018 | 7.67 | 7.67 | 7.61 | 7.66 | 108.5 Thousand |
| 25 May, 2018 | 7.63 | 7.65 | 7.62 | 7.62 | 50.2 Thousand |
| 24 May, 2018 | 7.6 | 7.65 | 7.6 | 7.63 | 75.6 Thousand |
| 23 May, 2018 | 7.58 | 7.61 | 7.58 | 7.59 | 59.7 Thousand |
| 22 May, 2018 | 7.61 | 7.61 | 7.58 | 7.58 | 82 Thousand |
| 21 May, 2018 | 7.59 | 7.61 | 7.58 | 7.61 | 75.2 Thousand |
| 18 May, 2018 | 7.61 | 7.61 | 7.56 | 7.58 | 99 Thousand |
| 17 May, 2018 | 7.59 | 7.6 | 7.58 | 7.59 | 132 Thousand |
| 16 May, 2018 | 7.56 | 7.62 | 7.56 | 7.61 | 129.1 Thousand |
| 15 May, 2018 | 7.6 | 7.61 | 7.56 | 7.58 | 121.8 Thousand |
LEU
LEVI
LFT
LEGT-WT
LEN
LEN-B