BNY Mellon Strategic Municipals Inc (LEO)
USD 6.1
(0.0%)
USD 6.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2018 | 7.65 | 7.65 | 7.6 | 7.62 | 66.6 Thousand |
| 25 Jun, 2018 | 7.64 | 7.66 | 7.61 | 7.63 | 159 Thousand |
| 22 Jun, 2018 | 7.64 | 7.66 | 7.62 | 7.62 | 66.7 Thousand |
| 21 Jun, 2018 | 7.61 | 7.66 | 7.6 | 7.65 | 106.9 Thousand |
| 20 Jun, 2018 | 7.63 | 7.64 | 7.58 | 7.63 | 158.2 Thousand |
| 19 Jun, 2018 | 7.62 | 7.65 | 7.6 | 7.62 | 132.4 Thousand |
| 18 Jun, 2018 | 7.63 | 7.63 | 7.59 | 7.62 | 189.2 Thousand |
| 15 Jun, 2018 | 7.62 | 7.63 | 7.6 | 7.63 | 119.3 Thousand |
| 14 Jun, 2018 | 7.62 | 7.62 | 7.61 | 7.62 | 63.2 Thousand |
| 13 Jun, 2018 | 7.63 | 7.66 | 7.62 | 7.62 | 79.8 Thousand |
LEU
LEVI
LFT
LEGT-WT
LEN
LEN-B