BNY Mellon Strategic Municipals Inc (LEO)
USD 6.1
(0.0%)
USD 6.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2018 | 7.66 | 7.68 | 7.66 | 7.68 | 118.5 Thousand |
| 11 Jun, 2018 | 7.67 | 7.68 | 7.66 | 7.66 | 133.5 Thousand |
| 08 Jun, 2018 | 7.68 | 7.69 | 7.66 | 7.68 | 88.4 Thousand |
| 07 Jun, 2018 | 7.68 | 7.69 | 7.64 | 7.68 | 128.7 Thousand |
| 06 Jun, 2018 | 7.69 | 7.71 | 7.66 | 7.67 | 96.8 Thousand |
| 05 Jun, 2018 | 7.68 | 7.72 | 7.67 | 7.7 | 106.6 Thousand |
| 04 Jun, 2018 | 7.7 | 7.7 | 7.67 | 7.69 | 71.5 Thousand |
| 01 Jun, 2018 | 7.68 | 7.7 | 7.66 | 7.7 | 69.1 Thousand |
| 31 May, 2018 | 7.69 | 7.72 | 7.66 | 7.67 | 170.8 Thousand |
| 30 May, 2018 | 7.67 | 7.69 | 7.65 | 7.69 | 118 Thousand |
LEU
LEVI
LFT
LEGT-WT
LEN
LEN-B