BNY Mellon Strategic Municipals Inc (LEO)
USD 6.1
(0.0%)
USD 6.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2018 | 7.63 | 7.67 | 7.63 | 7.67 | 107.1 Thousand |
| 10 Jul, 2018 | 7.64 | 7.68 | 7.61 | 7.63 | 140.2 Thousand |
| 09 Jul, 2018 | 7.67 | 7.67 | 7.63 | 7.63 | 55.3 Thousand |
| 06 Jul, 2018 | 7.71 | 7.71 | 7.66 | 7.68 | 62.2 Thousand |
| 05 Jul, 2018 | 7.7 | 7.7 | 7.65 | 7.69 | 130.5 Thousand |
| 03 Jul, 2018 | 7.69 | 7.71 | 7.68 | 7.7 | 45.3 Thousand |
| 02 Jul, 2018 | 7.68 | 7.72 | 7.68 | 7.69 | 78 Thousand |
| 29 Jun, 2018 | 7.64 | 7.69 | 7.64 | 7.67 | 134 Thousand |
| 28 Jun, 2018 | 7.64 | 7.66 | 7.62 | 7.65 | 101.7 Thousand |
| 27 Jun, 2018 | 7.66 | 7.66 | 7.62 | 7.64 | 91.9 Thousand |
LEU
LEVI
LFT
LEGT-WT
LEN
LEN-B